Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00175000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 39 | 80 | 22.36% |
| TXRH240621C00175000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.45 | +0.20 | +16.67% | 10 | 38 | 21.47% |
| TXRH240920C00175000 | 2024-05-03 1:26PM EDT | 2024-09-20 | 5.97 | 5.40 | 6.00 | +0.81 | +15.70% | 2 | 25 | 25.73% |
| TXRH241115C00175000 | 2024-05-03 12:13PM EDT | 2024-11-15 | 8.55 | 6.80 | 8.80 | +0.40 | +4.91% | 3 | 25 | 27.83% |
| TXRH241220C00175000 | 2024-05-01 11:04AM EDT | 2024-12-20 | 10.42 | 8.10 | 9.90 | +2.82 | +37.11% | 1 | 138 | 27.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.