Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00170000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.58 | 0.25 | 0.75 | -0.37 | -38.95% | 92 | 170 | 22.17% |
| TXRH240621C00170000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.70 | +0.80 | +42.11% | 22 | 69 | 21.71% |
| TXRH240920C00170000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 8.90 | 7.20 | 7.90 | +2.96 | +49.83% | 3 | 860 | 26.22% |
| TXRH241115C00170000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 13.30 | 10.10 | 11.30 | +3.50 | +35.71% | 5 | 28 | 29.31% |
| TXRH241220C00170000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 11.10 | 11.40 | 12.10 | +1.65 | +17.46% | 1 | 57 | 28.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00170000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 8.10 | 7.60 | 8.80 | -9.90 | -55.00% | 8 | 1 | 20.37% |
| TXRH240920P00170000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 11.80 | 11.40 | 12.10 | -7.40 | -38.54% | 2 | 1 | 20.72% |
© 2024 Yahoo. All rights reserved.