Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00165000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.35 | 1.80 | 2.20 | +0.40 | +20.51% | 119 | 1,292 | 21.39% |
| TXRH240621C00165000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 5.10 | 4.40 | 4.80 | +1.80 | +54.55% | 36 | 148 | 22.53% |
| TXRH240920C00165000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 8.80 | 9.50 | 10.20 | 0.00 | - | 5 | 236 | 26.73% |
| TXRH241115C00165000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 13.55 | 11.60 | 13.30 | +3.15 | +30.29% | 1 | 20 | 29.09% |
| TXRH241220C00165000 | 2024-05-03 2:02PM EDT | 2024-12-20 | 13.50 | 13.80 | 14.40 | +1.88 | +16.18% | 1 | 138 | 28.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00165000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 3.15 | 3.00 | 3.30 | -5.75 | -64.61% | 16 | 19 | 19.15% |
| TXRH240920P00165000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 11.40 | 8.60 | 9.40 | 0.00 | - | 2 | 18 | 21.35% |
| TXRH241115P00165000 | 2024-04-30 3:23PM EDT | 2024-11-15 | 13.30 | 10.80 | 12.70 | 0.00 | - | 14 | 15 | 24.95% |
© 2024 Yahoo. All rights reserved.