Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00160000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 4.52 | 5.00 | 6.30 | +0.72 | +18.95% | 60 | 166 | 34.35% |
| TXRH240621C00160000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 7.84 | 7.40 | 7.70 | +2.44 | +45.19% | 11 | 165 | 24.87% |
| TXRH240920C00160000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 9.80 | 12.60 | 13.20 | 0.00 | - | 3 | 43 | 28.73% |
| TXRH241115C00160000 | 2024-05-02 10:33AM EDT | 2024-11-15 | 12.80 | 15.00 | 17.20 | 0.00 | - | 1 | 9 | 32.84% |
| TXRH241220C00160000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 13.50 | 15.90 | 17.40 | 0.00 | - | 5 | 6 | 30.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00160000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 1.40 | 1.20 | 1.45 | -4.50 | -76.27% | 45 | 83 | 21.25% |
| TXRH240621P00160000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | -3.70 | -51.39% | 9 | 43 | 20.78% |
| TXRH240920P00160000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 7.00 | 7.10 | 7.60 | -3.70 | -34.58% | 2 | 82 | 22.82% |
| TXRH241115P00160000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 11.90 | 8.90 | 9.60 | 0.00 | - | 1 | 1 | 23.58% |
| TXRH241220P00160000 | 2024-04-25 3:23PM EDT | 2024-12-20 | 12.10 | 9.60 | 10.20 | 0.00 | - | 13 | 18 | 22.91% |
© 2024 Yahoo. All rights reserved.