Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00155000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 9.61 | 8.10 | 9.50 | +3.41 | +55.00% | 35 | 143 | 29.81% |
| TXRH240621C00155000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 12.10 | 10.60 | 11.50 | +4.05 | +50.31% | 15 | 98 | 26.97% |
| TXRH240920C00155000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 15.90 | 13.90 | 16.30 | +2.00 | +14.39% | 1 | 51 | 29.22% |
| TXRH241115C00155000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 14.30 | 18.40 | 19.40 | 0.00 | - | 2 | 45 | 31.62% |
| TXRH241220C00155000 | 2024-05-02 3:52PM EDT | 2024-12-20 | 16.80 | 18.90 | 20.70 | 0.00 | - | 1 | 399 | 31.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00155000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -2.85 | -86.36% | 169 | 307 | 24.54% |
| TXRH240621P00155000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 1.88 | 1.80 | 2.10 | -2.92 | -60.83% | 19 | 95 | 22.93% |
| TXRH240920P00155000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 8.05 | 4.80 | 5.40 | 0.00 | - | 1 | 30 | 23.05% |
| TXRH241115P00155000 | 2024-04-29 3:20PM EDT | 2024-11-15 | 8.76 | 6.30 | 7.30 | 0.00 | - | 21 | 59 | 23.83% |
| TXRH241220P00155000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 10.48 | 7.40 | 8.50 | 0.00 | - | 1 | 131 | 24.44% |
© 2024 Yahoo. All rights reserved.