Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00150000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 15.05 | 12.10 | 16.20 | +3.65 | +32.02% | 5 | 69 | 61.40% |
| TXRH240621C00150000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 18.20 | 14.80 | 15.80 | +7.00 | +62.50% | 1 | 101 | 30.51% |
| TXRH240920C00150000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 20.16 | 18.70 | 19.80 | +5.16 | +34.40% | 6 | 22 | 30.41% |
| TXRH241115C00150000 | 2024-04-19 1:15PM EDT | 2024-11-15 | 14.50 | 21.00 | 22.70 | 0.00 | - | 13 | 37 | 32.63% |
| TXRH241220C00150000 | 2024-04-30 3:29PM EDT | 2024-12-20 | 22.50 | 21.60 | 25.50 | 0.00 | - | 1 | 25 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00150000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | -1.60 | -88.89% | 115 | 1,409 | 41.80% |
| TXRH240621P00150000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.20 | -1.95 | -65.00% | 4 | 185 | 24.18% |
| TXRH240920P00150000 | 2024-04-30 9:52AM EDT | 2024-09-20 | 5.90 | 3.40 | 4.00 | 0.00 | - | 15 | 77 | 23.93% |
| TXRH241115P00150000 | 2024-04-19 10:48AM EDT | 2024-11-15 | 10.60 | 5.00 | 5.70 | 0.00 | - | 1 | 20 | 24.52% |
| TXRH241220P00150000 | 2024-05-02 3:24PM EDT | 2024-12-20 | 5.90 | 5.80 | 6.80 | -2.50 | -29.76% | 2 | 187 | 25.06% |
© 2024 Yahoo. All rights reserved.