Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00145000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 24.30 | 17.60 | 21.50 | +10.70 | +78.68% | 1 | 13 | 52.56% |
| TXRH240621C00145000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 22.50 | 18.20 | 22.50 | +2.70 | +13.64% | 1 | 35 | 47.65% |
| TXRH240920C00145000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 16.20 | 21.50 | 23.70 | 0.00 | - | 3 | 10 | 32.09% |
| TXRH241115C00145000 | 2024-02-21 2:31PM EDT | 2024-11-15 | 14.60 | 18.50 | 20.40 | 0.00 | - | 2 | 26 | 17.32% |
| TXRH241220C00145000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 17.00 | 25.50 | 29.00 | 0.00 | - | 2 | 16 | 37.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00145000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.80 | -88.89% | 39 | 237 | 34.38% |
| TXRH240621P00145000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.75 | -1.32 | -63.77% | 39 | 136 | 26.34% |
| TXRH240920P00145000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 2.60 | 2.30 | 2.90 | -2.07 | -44.33% | 21 | 137 | 24.77% |
| TXRH241115P00145000 | 2024-04-19 1:08PM EDT | 2024-11-15 | 8.60 | 3.60 | 4.40 | 0.00 | - | 1 | 4 | 25.26% |
© 2024 Yahoo. All rights reserved.