Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00140000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 26.71 | 22.00 | 26.50 | +14.36 | +116.28% | 2 | 12 | 55.40% |
| TXRH240621C00140000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 18.00 | 22.70 | 27.00 | 0.00 | - | 50 | 67 | 51.72% |
| TXRH240920C00140000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 22.50 | 26.00 | 27.90 | 0.00 | - | 2 | 14 | 34.05% |
| TXRH241115C00140000 | 2024-03-12 12:15PM EDT | 2024-11-15 | 20.50 | 18.20 | 19.00 | 0.00 | - | 1 | 29 | 0.00% |
| TXRH241220C00140000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 20.00 | 28.80 | 32.70 | 0.00 | - | 2 | 8 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00140000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.50 | -90.91% | 2 | 515 | 45.12% |
| TXRH240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -0.90 | -66.67% | 6 | 106 | 29.25% |
| TXRH240920P00140000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 1.90 | 1.50 | 2.10 | -1.70 | -47.22% | 143 | 21 | 25.68% |
| TXRH241115P00140000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 4.30 | 2.40 | 3.30 | 0.00 | - | 1 | 49 | 25.78% |
© 2024 Yahoo. All rights reserved.