Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00135000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 23.00 | 27.60 | 32.40 | 0.00 | - | 5 | 134 | 56.40% |
| TXRH240920C00135000 | 2024-04-26 12:19PM EDT | 2024-09-20 | 27.70 | 30.70 | 33.00 | 0.00 | - | 1 | 2 | 36.06% |
| TXRH241115C00135000 | 2024-04-15 11:47AM EDT | 2024-11-15 | 23.00 | 32.20 | 35.10 | 0.00 | - | 1 | 6 | 37.17% |
| TXRH241220C00135000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 23.30 | 33.00 | 35.40 | 0.00 | - | 1 | 0 | 35.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00135000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 125 | 42.77% |
| TXRH240621P00135000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.55 | -0.40 | -50.00% | 3 | 1,024 | 35.30% |
| TXRH240920P00135000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 2.66 | 0.55 | 1.55 | 0.00 | - | 1 | 21 | 27.49% |
| TXRH241115P00135000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 5.30 | 1.10 | 2.50 | 0.00 | - | 2 | 4 | 27.14% |
| TXRH241220P00135000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 4.20 | 1.75 | 2.95 | 0.00 | - | 3 | 14 | 26.53% |
© 2024 Yahoo. All rights reserved.