Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00130000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 25.20 | 31.80 | 36.50 | 0.00 | - | 2 | 0 | 75.00% |
| TXRH240621C00130000 | 2024-03-06 11:38AM EDT | 2024-06-21 | 23.90 | 21.50 | 23.30 | 0.00 | - | 1 | 24 | 0.00% |
| TXRH240920C00130000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 40.70 | 34.50 | 37.90 | +10.70 | +35.67% | 5 | 9 | 43.57% |
| TXRH241115C00130000 | 2024-02-16 11:13AM EDT | 2024-11-15 | 25.55 | 28.40 | 30.30 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00130000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 107.79% |
| TXRH240621P00130000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 0.95 | 0.05 | 0.35 | 0.00 | - | 15 | 75 | 36.72% |
| TXRH240920P00130000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 1.74 | 0.70 | 1.10 | 0.00 | - | 1 | 6 | 28.10% |
| TXRH241115P00130000 | 2024-02-22 1:44PM EDT | 2024-11-15 | 4.50 | 2.85 | 3.80 | 0.00 | - | 1 | 4 | 35.14% |
| TXRH241220P00130000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 2.80 | 1.15 | 2.30 | 0.00 | - | 8 | 229 | 27.12% |
© 2024 Yahoo. All rights reserved.