Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00120000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 31.07 | 30.20 | 34.50 | 0.00 | - | 2 | 36 | 0.00% |
| TXRH240920C00120000 | 2024-01-30 2:48PM EDT | 2024-09-20 | 14.59 | 32.40 | 34.50 | 0.00 | - | - | 2 | 0.00% |
| TXRH241115C00120000 | 2024-02-28 11:20AM EDT | 2024-11-15 | 33.85 | 37.60 | 40.70 | 0.00 | - | 5 | 24 | 0.00% |
| TXRH241220C00120000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 48.30 | 45.60 | 50.00 | +14.70 | +43.75% | 1 | 5 | 48.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00120000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.40 | 0.00 | - | 97 | 98 | 114.70% |
| TXRH240621P00120000 | 2024-03-04 12:21PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.40 | 0.00 | - | 20 | 45 | 54.52% |
| TXRH240920P00120000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.70 | 0.00 | - | 1 | 2 | 39.73% |
| TXRH241115P00120000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.15 | 1.95 | 2.55 | 0.00 | - | 1 | 12 | 37.82% |
| TXRH241220P00120000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 1.85 | 0.55 | 1.45 | 0.00 | - | 2 | 0 | 29.64% |
© 2024 Yahoo. All rights reserved.