Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 20 | 20 |
| 38.75 | 0.00 | - | 3 | 5 | 80.00 | 0.05 | 0.00 | - | 9 | 103 |
| 34.05 | 0.00 | - | 3 | 5 | 85.00 | 1.85 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 15 | 64 |
| 15.00 | 0.00 | - | 1 | 3 | 105.00 | 0.52 | 0.00 | - | 10 | 43 |
| 58.80 | 0.00 | - | 1 | 4 | 110.00 | 0.50 | 0.00 | - | 2 | 26 |
| 36.00 | 0.00 | - | 2 | 4 | 115.00 | 0.05 | 0.00 | - | 1 | 36 |
| 31.07 | 0.00 | - | 2 | 36 | 120.00 | 0.08 | 0.00 | - | 25 | 29 |
| 26.20 | 0.00 | - | 5 | 22 | 125.00 | 0.38 | 0.00 | - | 2 | 61 |
| 42.50 | +6.43 | +17.83% | 1 | 23 | 130.00 | 0.05 | 0.00 | - | 6 | 78 |
| 35.00 | 0.00 | - | 2 | 134 | 135.00 | 1.18 | 0.00 | - | 2 | 1,020 |
| 28.00 | +1.78 | +6.79% | 2 | 67 | 140.00 | 0.10 | 0.00 | - | 20 | 106 |
| 25.52 | +3.02 | +13.42% | 3 | 35 | 145.00 | 0.23 | 0.00 | - | 15 | 129 |
| 21.00 | +0.45 | +2.19% | 5 | 101 | 150.00 | 0.35 | 0.00 | - | 20 | 193 |
| 13.90 | 0.00 | - | 1 | 106 | 155.00 | 0.50 | 0.00 | - | 6 | 99 |
| 11.05 | +0.05 | +0.45% | 1 | 211 | 160.00 | 0.95 | -0.10 | -9.52% | 1 | 68 |
| 7.05 | +0.50 | +7.63% | 11 | 201 | 165.00 | 1.69 | -0.31 | -15.50% | 113 | 69 |
| 3.65 | +0.15 | +4.29% | 17 | 136 | 170.00 | 3.56 | -0.54 | -13.17% | 35 | 327 |
| 1.63 | -0.02 | -1.21% | 79 | 204 | 175.00 | - | - | - | - | - |
| 0.73 | -0.07 | -8.75% | 75 | 80 | 180.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 5 | 71 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 13 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.