Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH241115C00090000 | 2023-12-28 3:30PM EDT | 2024-11-15 | 36.88 | 33.90 | 38.50 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00090000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 98.44% |
| TXRH240920P00090000 | 2024-01-24 11:47AM EDT | 2024-09-20 | 0.80 | 0.05 | 2.25 | 0.00 | - | - | 2 | 73.36% |
| TXRH241115P00090000 | 2024-04-30 10:28AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.90 | 0.00 | - | 3 | 75 | 57.59% |
© 2024 Yahoo. All rights reserved.