Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00085000 | 2024-01-04 10:57AM EDT | 2024-06-21 | 34.05 | 44.20 | 48.80 | 0.00 | - | 3 | 5 | 0.00% |
| TXRH241115C00085000 | 2024-05-16 11:57AM EDT | 2024-11-15 | 85.68 | 81.50 | 86.00 | 0.00 | - | 5 | 6 | 67.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00085000 | 2023-11-13 10:45AM EDT | 2024-06-21 | 1.85 | 0.70 | 0.80 | 0.00 | - | 1 | 29 | 303.13% |
| TXRH241115P00085000 | 2024-01-19 4:52PM EDT | 2024-11-15 | 1.30 | 0.00 | 4.70 | 0.00 | - | 2 | 15 | 77.17% |
© 2024 Yahoo. All rights reserved.