Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00080000 | 2024-01-04 10:57AM EDT | 2024-06-21 | 38.75 | 49.00 | 53.80 | 0.00 | - | 3 | 5 | 0.00% |
| TXRH241115C00080000 | 2024-05-16 11:57AM EDT | 2024-11-15 | 90.47 | 86.20 | 90.90 | 0.00 | - | 5 | 5 | 70.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00080000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 103 | 311.72% |
| TXRH241115P00080000 | 2024-01-09 11:10AM EDT | 2024-11-15 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 84.30% |
© 2024 Yahoo. All rights reserved.