Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00200000 | 2024-03-06 1:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.56% |
| TXRH240920C00200000 | 2024-06-13 9:54AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.20 | 0.00 | - | 5 | 78 | 32.18% |
| TXRH241115C00200000 | 2024-06-12 12:10PM EDT | 2024-11-15 | 3.60 | 0.90 | 3.10 | 0.00 | - | 1 | 5 | 28.81% |
| TXRH241220C00200000 | 2024-05-28 10:48AM EDT | 2024-12-20 | 4.00 | 1.90 | 3.80 | 0.00 | - | 2 | 4 | 28.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.