Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621C00195000 | 2024-03-13 10:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.60 | 0.00 | - | - | 1 | 99.39% |
TXRH240920C00195000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.80 | 0.50 | 1.75 | 0.00 | - | 2 | 1 | 27.05% |
TXRH241115C00195000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 3.30 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 30.81% |
TXRH241220C00195000 | 2024-06-13 11:26AM EDT | 2024-12-20 | 5.20 | 3.90 | 4.60 | 0.00 | - | 1 | 467 | 27.79% |