Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00185000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 42.87% |
| TXRH240719C00185000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.45 | -0.55 | -50.00% | 2 | 19 | 22.90% |
| TXRH240920C00185000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 3.50 | 2.90 | 3.40 | -0.80 | -18.60% | 14 | 299 | 26.87% |
| TXRH241115C00185000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 6.34 | 5.10 | 6.00 | 0.00 | - | 44 | 52 | 28.38% |
| TXRH241220C00185000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 6.90 | 6.30 | 7.20 | -0.30 | -4.17% | 1 | 201 | 28.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00185000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 17.10 | 16.50 | 19.50 | 0.00 | - | 1 | 0 | 50.64% |
| TXRH240920P00185000 | 2024-06-07 3:49PM EDT | 2024-09-20 | 18.60 | 17.00 | 19.30 | 0.00 | - | 1 | 37 | 20.46% |
| TXRH241220P00185000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 22.37 | 19.30 | 21.80 | 0.00 | - | 3 | 3 | 21.45% |
© 2024 Yahoo. All rights reserved.