Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00180000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.00 | -0.15 | -16.67% | 8 | 153 | 20.83% |
| TXRH240719C00180000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 1.93 | 2.20 | 2.50 | -0.37 | -16.09% | 12 | 34 | 20.92% |
| TXRH240920C00180000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 6.00 | 6.30 | 6.70 | +0.10 | +1.69% | 2 | 244 | 25.52% |
| TXRH241115C00180000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 8.60 | 8.00 | 10.10 | +0.60 | +7.50% | 30 | 84 | 28.22% |
| TXRH241220C00180000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 9.00 | 9.80 | 11.30 | 0.00 | - | 5 | 323 | 28.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719P00180000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 9.80 | 8.80 | 11.20 | 0.00 | - | 11 | 10 | 26.89% |
| TXRH240920P00180000 | 2024-05-06 11:35AM EDT | 2024-09-20 | 15.36 | 11.00 | 12.90 | 0.00 | - | - | 1 | 22.49% |
| TXRH241115P00180000 | 2024-03-01 2:35PM EDT | 2024-11-15 | 31.70 | 25.70 | 28.00 | 0.00 | - | 1 | 1 | 50.89% |
© 2024 Yahoo. All rights reserved.