Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00175000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 1.69 | 2.00 | 2.30 | -0.59 | -25.88% | 10 | 324 | 20.06% |
| TXRH240719C00175000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 3.70 | 4.00 | 4.40 | -0.30 | -7.50% | 5 | 146 | 21.60% |
| TXRH240920C00175000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 7.91 | 8.60 | 8.90 | -0.49 | -5.83% | 29 | 111 | 26.11% |
| TXRH241115C00175000 | 2024-05-31 10:37AM EDT | 2024-11-15 | 10.30 | 10.70 | 13.30 | -1.10 | -9.65% | 28 | 25 | 30.73% |
| TXRH241220C00175000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 11.10 | 11.80 | 14.60 | 0.00 | - | 5 | 562 | 30.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00175000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 5.50 | 4.50 | 4.90 | +0.40 | +7.84% | 2 | 2 | 21.74% |
| TXRH240920P00175000 | 2024-05-31 1:28PM EDT | 2024-09-20 | 10.40 | 9.30 | 9.70 | 0.00 | - | 12 | 7 | 22.11% |
| TXRH241220P00175000 | 2024-05-03 12:05PM EDT | 2024-12-20 | 18.10 | 10.90 | 12.50 | 0.00 | - | 14 | 14 | 21.88% |
© 2024 Yahoo. All rights reserved.