Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00170000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 3.90 | 4.60 | 5.00 | -1.00 | -20.41% | 8 | 105 | 21.38% |
| TXRH240719C00170000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 6.20 | 6.70 | 7.10 | -0.70 | -10.14% | 2 | 143 | 22.62% |
| TXRH240920C00170000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 11.40 | 11.10 | 12.00 | +1.00 | +9.62% | 6 | 909 | 28.05% |
| TXRH241115C00170000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 12.00 | 12.10 | 15.40 | 0.00 | - | 5 | 32 | 30.29% |
| TXRH241220C00170000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 14.64 | 14.40 | 16.30 | 0.00 | - | 2 | 58 | 29.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00170000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 2.85 | 2.10 | 2.40 | +0.10 | +3.64% | 28 | 343 | 21.83% |
| TXRH240719P00170000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 4.40 | 3.50 | 3.90 | -0.20 | -4.35% | 8 | 15 | 20.47% |
| TXRH240920P00170000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 8.00 | 7.00 | 7.40 | +0.40 | +5.26% | 3 | 55 | 22.92% |
| TXRH241115P00170000 | 2024-05-31 10:29AM EDT | 2024-11-15 | 9.80 | 6.90 | 9.80 | +0.40 | +4.26% | 87 | 43 | 23.94% |
| TXRH241220P00170000 | 2024-05-21 10:19AM EDT | 2024-12-20 | 11.60 | 8.80 | 11.80 | 0.00 | - | 1 | 30 | 25.73% |
© 2024 Yahoo. All rights reserved.