Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00165000 | 2024-05-30 11:57AM EDT | 2024-06-21 | 7.14 | 8.20 | 8.80 | 0.00 | - | 1 | 239 | 23.49% |
| TXRH240719C00165000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 10.40 | 8.70 | 10.60 | +2.60 | +33.33% | 1 | 55 | 24.32% |
| TXRH240920C00165000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 13.70 | 14.00 | 14.90 | +1.65 | +13.69% | 3 | 232 | 28.51% |
| TXRH241115C00165000 | 2024-05-28 9:48AM EDT | 2024-11-15 | 17.23 | 16.10 | 17.80 | 0.00 | - | 1 | 21 | 29.86% |
| TXRH241220C00165000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 16.30 | 17.50 | 19.60 | 0.00 | - | 1 | 142 | 30.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00165000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 1.35 | 0.80 | 1.15 | +0.20 | +17.39% | 50 | 144 | 23.66% |
| TXRH240719P00165000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.30 | -0.40 | -15.09% | 6 | 27 | 21.38% |
| TXRH240920P00165000 | 2024-05-30 12:35PM EDT | 2024-09-20 | 6.15 | 4.80 | 5.60 | +0.25 | +4.24% | 1 | 130 | 23.92% |
| TXRH241115P00165000 | 2024-05-28 3:15PM EDT | 2024-11-15 | 7.80 | 5.70 | 7.80 | +0.30 | +4.00% | 16 | 33 | 24.59% |
| TXRH241220P00165000 | 2024-05-22 2:05PM EDT | 2024-12-20 | 9.90 | 6.50 | 8.30 | 0.00 | - | 20 | 21 | 23.41% |
© 2024 Yahoo. All rights reserved.