Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00160000 | 2024-06-12 11:17AM EDT | 2024-06-21 | 13.30 | 6.60 | 9.70 | 0.00 | - | 16 | 82 | 61.60% |
| TXRH240719C00160000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 13.70 | 9.50 | 10.20 | 0.00 | - | 4 | 7 | 28.78% |
| TXRH240920C00160000 | 2024-06-12 3:38PM EDT | 2024-09-20 | 17.20 | 13.70 | 14.50 | 0.00 | - | 2 | 41 | 30.81% |
| TXRH241115C00160000 | 2024-05-20 2:09PM EDT | 2024-11-15 | 18.02 | 16.60 | 17.80 | 0.00 | - | 2 | 9 | 32.61% |
| TXRH241220C00160000 | 2024-06-03 11:59AM EDT | 2024-12-20 | 19.00 | 16.60 | 19.10 | 0.00 | - | 2 | 13 | 32.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00160000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.60 | 0.00 | - | 38 | 161 | 35.03% |
| TXRH240719P00160000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.70 | +0.90 | +128.57% | 8 | 53 | 22.41% |
| TXRH240920P00160000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 4.52 | 4.70 | 5.10 | +0.52 | +13.00% | 2 | 85 | 24.65% |
| TXRH241115P00160000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 11.90 | 5.50 | 7.10 | 0.00 | - | 1 | 1 | 24.62% |
| TXRH241220P00160000 | 2024-06-13 2:36PM EDT | 2024-12-20 | 6.60 | 7.10 | 8.00 | 0.00 | - | 1 | 70 | 24.21% |
© 2024 Yahoo. All rights reserved.