Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00155000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 16.50 | 15.50 | 19.20 | +0.20 | +1.23% | 2 | 118 | 45.63% |
| TXRH240719C00155000 | 2024-05-29 12:47PM EDT | 2024-07-19 | 15.79 | 16.50 | 21.00 | 0.00 | - | 7 | 1 | 40.63% |
| TXRH240920C00155000 | 2024-05-16 9:58AM EDT | 2024-09-20 | 20.20 | 20.60 | 22.40 | 0.00 | - | 1 | 51 | 31.72% |
| TXRH241115C00155000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TXRH241220C00155000 | 2024-05-07 2:51PM EDT | 2024-12-20 | 21.00 | 24.10 | 26.90 | 0.00 | - | 1 | 399 | 34.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00155000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.35 | -0.01 | -3.03% | 11 | 115 | 30.10% |
| TXRH240719P00155000 | 2024-05-29 10:51AM EDT | 2024-07-19 | 1.41 | 0.30 | 2.15 | 0.00 | - | 2 | 9 | 33.86% |
| TXRH240920P00155000 | 2024-05-29 1:10PM EDT | 2024-09-20 | 3.30 | 1.90 | 3.20 | 0.00 | - | 2 | 43 | 26.42% |
| TXRH241115P00155000 | 2024-04-29 3:20PM EDT | 2024-11-15 | 8.76 | 4.30 | 5.50 | 0.00 | - | 21 | 59 | 28.00% |
| TXRH241220P00155000 | 2024-05-29 10:45AM EDT | 2024-12-20 | 4.59 | 4.40 | 5.40 | -1.21 | -20.86% | 1 | 131 | 25.23% |
© 2024 Yahoo. All rights reserved.