Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00150000 | 2024-06-11 12:17PM EDT | 2024-06-21 | 18.70 | 15.80 | 19.50 | 0.00 | - | 165 | 6 | 90.38% |
| TXRH240719C00150000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 18.98 | 16.50 | 20.00 | 0.00 | - | 1 | 2 | 44.06% |
| TXRH240920C00150000 | 2024-06-12 3:38PM EDT | 2024-09-20 | 25.35 | 21.10 | 22.00 | 0.00 | - | 2 | 25 | 34.18% |
| TXRH241115C00150000 | 2024-04-19 1:15PM EDT | 2024-11-15 | 14.50 | 24.00 | 26.90 | 0.00 | - | 13 | 37 | 40.91% |
| TXRH241220C00150000 | 2024-06-12 11:54AM EDT | 2024-12-20 | 29.69 | 24.30 | 26.20 | 0.00 | - | 1 | 21 | 35.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00150000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 1.20 | 0.05 | 0.40 | +1.12 | +1,400.00% | 1 | 198 | 54.93% |
| TXRH240719P00150000 | 2024-06-10 1:44PM EDT | 2024-07-19 | 0.40 | 0.20 | 2.25 | 0.00 | - | - | 1 | 41.76% |
| TXRH240920P00150000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 1.97 | 1.35 | 2.55 | 0.00 | - | 5 | 255 | 26.25% |
| TXRH241115P00150000 | 2024-05-30 12:10PM EDT | 2024-11-15 | 3.50 | 2.70 | 4.20 | 0.00 | - | 12 | 49 | 26.17% |
| TXRH241220P00150000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 4.20 | 4.20 | 5.00 | +0.70 | +20.00% | 2 | 190 | 25.77% |
© 2024 Yahoo. All rights reserved.