Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00145000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 25.52 | 25.50 | 30.40 | 0.00 | - | 3 | 33 | 77.39% |
| TXRH240719C00145000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 24.82 | 26.00 | 30.60 | 0.00 | - | 2 | 4 | 52.00% |
| TXRH240920C00145000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXRH241115C00145000 | 2024-02-21 2:31PM EDT | 2024-11-15 | 14.60 | 18.50 | 20.40 | 0.00 | - | 2 | 26 | 0.00% |
| TXRH241220C00145000 | 2024-05-30 10:33AM EDT | 2024-12-20 | 31.74 | 31.90 | 34.40 | 0.00 | - | 2 | 21 | 36.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00145000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 128 | 56.52% |
| TXRH240920P00145000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 1.74 | 1.10 | 1.55 | +0.19 | +12.26% | 3 | 155 | 27.75% |
| TXRH241115P00145000 | 2024-04-19 1:08PM EDT | 2024-11-15 | 8.60 | 2.10 | 3.60 | 0.00 | - | 1 | 4 | 30.41% |
| TXRH241220P00145000 | 2024-05-20 11:16AM EDT | 2024-12-20 | 3.60 | 2.10 | 3.70 | 0.00 | - | 1 | 123 | 27.97% |
© 2024 Yahoo. All rights reserved.