Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00140000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 28.00 | 30.50 | 35.20 | 0.00 | - | 2 | 65 | 85.42% |
| TXRH240719C00140000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 29.72 | 30.50 | 35.20 | 0.00 | - | - | 2 | 55.92% |
| TXRH240920C00140000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 22.50 | 32.60 | 36.80 | 0.00 | - | 2 | 14 | 44.24% |
| TXRH241115C00140000 | 2024-03-12 12:15PM EDT | 2024-11-15 | 20.50 | 18.20 | 19.00 | 0.00 | - | 1 | 29 | 0.00% |
| TXRH241220C00140000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 37.99 | 36.50 | 39.30 | +1.39 | +3.80% | 2 | 13 | 40.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00140000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 106 | 48.29% |
| TXRH240920P00140000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.50 | 0.00 | - | 27 | 192 | 31.43% |
| TXRH241115P00140000 | 2024-05-31 3:25PM EDT | 2024-11-15 | 2.10 | 0.40 | 3.50 | -0.30 | -12.50% | 3 | 56 | 33.91% |
| TXRH241220P00140000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 2.45 | 2.10 | 2.90 | -0.25 | -9.26% | 2 | 102 | 28.81% |
© 2024 Yahoo. All rights reserved.