Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00135000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 32.57 | 35.50 | 40.40 | 0.00 | - | 3 | 134 | 56.35% |
| TXRH240920C00135000 | 2024-04-26 12:19PM EDT | 2024-09-20 | 27.70 | 34.00 | 38.50 | 0.00 | - | 1 | 2 | 30.45% |
| TXRH241115C00135000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 37.38 | 38.50 | 43.10 | 0.00 | - | 1 | 4 | 44.73% |
| TXRH241220C00135000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 23.30 | 36.20 | 38.50 | 0.00 | - | 1 | 0 | 22.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00135000 | 2024-05-29 11:30AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.35 | 0.00 | - | 1 | 1,017 | 53.22% |
| TXRH240920P00135000 | 2024-05-24 10:58AM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 52.14% |
| TXRH241115P00135000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 5.30 | 1.30 | 2.05 | 0.00 | - | 2 | 4 | 31.68% |
| TXRH241220P00135000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 2.60 | 1.65 | 3.20 | 0.00 | - | 2 | 14 | 33.31% |
© 2024 Yahoo. All rights reserved.