Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00130000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 42.50 | 40.50 | 45.40 | 0.00 | - | 1 | 23 | 63.57% |
| TXRH240920C00130000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 40.70 | 42.00 | 46.90 | 0.00 | - | 1 | 9 | 54.69% |
| TXRH241115C00130000 | 2024-02-16 11:13AM EDT | 2024-11-15 | 25.55 | 28.40 | 30.30 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00130000 | 2024-05-30 1:13PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.05 | +1.07 | +2,140.00% | 6 | 107 | 49.61% |
| TXRH240920P00130000 | 2024-05-24 12:46PM EDT | 2024-09-20 | 0.54 | 0.05 | 5.00 | 0.00 | - | 3 | 7 | 58.26% |
| TXRH241115P00130000 | 2024-02-22 1:44PM EDT | 2024-11-15 | 4.50 | 2.85 | 3.80 | 0.00 | - | 1 | 4 | 42.98% |
| TXRH241220P00130000 | 2024-05-20 3:23PM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 7 | 261 | 42.60% |
© 2024 Yahoo. All rights reserved.