Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00125000 | 2024-02-23 2:03PM EDT | 2024-06-21 | 26.20 | 27.50 | 31.90 | 0.00 | - | 5 | 22 | 0.00% |
| TXRH240920C00125000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH241115C00125000 | 2024-03-08 4:54PM EDT | 2024-11-15 | 29.44 | 30.20 | 31.70 | 0.00 | - | 1 | 211 | 0.00% |
| TXRH241220C00125000 | 2024-04-04 11:10AM EDT | 2024-12-20 | 32.50 | 41.00 | 45.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00125000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.35 | -0.04 | -10.53% | 3 | 61 | 65.92% |
| TXRH240920P00125000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 62.70% |
| TXRH241115P00125000 | 2024-05-14 10:47AM EDT | 2024-11-15 | 0.96 | 0.00 | 1.35 | 0.00 | - | 11 | 18 | 34.77% |
| TXRH241220P00125000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 46.57% |
© 2024 Yahoo. All rights reserved.