Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00115000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 36.00 | 52.50 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| TXRH240920C00115000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 14.90 | 35.30 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXRH241115C00115000 | 2024-02-27 12:51PM EDT | 2024-11-15 | 39.00 | 41.40 | 44.60 | 0.00 | - | 2 | 12 | 0.00% |
| TXRH241220C00115000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 56.20 | 58.00 | 62.80 | 0.00 | - | - | 1 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00115000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 71.88% |
| TXRH240920P00115000 | 2024-03-21 3:48PM EDT | 2024-09-20 | 0.91 | 1.00 | 1.30 | 0.00 | - | 1 | 54 | 50.73% |
| TXRH241115P00115000 | 2024-05-14 11:44AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 263 | 60.32% |
| TXRH241220P00115000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 54.87% |
© 2024 Yahoo. All rights reserved.