Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00110000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 58.80 | 55.20 | 60.00 | 0.00 | - | 1 | 0 | 155.47% |
| TXRH240920C00110000 | 2024-05-09 3:47PM EDT | 2024-09-20 | 57.65 | 56.50 | 61.20 | 0.00 | - | 1 | 3 | 57.58% |
| TXRH241115C00110000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 50.00 | 58.50 | 63.00 | 0.00 | - | 2 | 7 | 57.92% |
| TXRH241220C00110000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00110000 | 2024-03-08 11:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 26 | 221.48% |
| TXRH240920P00110000 | 2024-02-22 1:30PM EDT | 2024-09-20 | 0.98 | 0.55 | 0.85 | 0.00 | - | 11 | 16 | 51.27% |
| TXRH241115P00110000 | 2024-04-22 1:50PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.