Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00105000 | 2023-12-07 12:26PM EDT | 2024-06-21 | 15.00 | 16.10 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| TXRH241115C00105000 | 2023-11-14 11:12AM EDT | 2024-11-15 | 15.13 | 17.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00105000 | 2024-03-04 12:21PM EDT | 2024-06-21 | 0.52 | 0.00 | 2.50 | 0.00 | - | 10 | 43 | 245.02% |
| TXRH240920P00105000 | 2024-02-07 10:58AM EDT | 2024-09-20 | 1.85 | 0.75 | 3.00 | 0.00 | - | - | 1 | 67.24% |
| TXRH241115P00105000 | 2024-04-02 11:31AM EDT | 2024-11-15 | 0.94 | 0.00 | 3.40 | 0.00 | - | 1 | 24 | 52.22% |
| TXRH241220P00105000 | 2024-05-08 1:36PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 5 | 343 | 40.23% |
© 2024 Yahoo. All rights reserved.