Australia markets open in 4 hours 50 minutes

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.41+1.05 (+0.62%)
At close: 04:00PM EDT
170.40 -0.01 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXRH241115C001050002023-11-14 11:12AM EDT2024-11-1515.1317.4019.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXRH240920P001050002024-02-07 10:58AM EDT2024-09-201.850.753.000.00--171.61%
TXRH241115P001050002024-04-02 11:31AM EDT2024-11-150.940.003.400.00-12454.86%
TXRH241220P001050002024-05-08 1:36PM EDT2024-12-200.600.000.850.00-534342.16%