Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH241115C00100000 | 2023-12-01 12:24PM EDT | 2024-11-15 | 21.00 | 27.60 | 28.80 | 0.00 | - | 1 | 13 | 0.00% |
| TXRH241220C00100000 | 2024-05-22 11:17AM EDT | 2024-12-20 | 69.88 | 72.00 | 76.80 | 0.00 | - | 2 | 6 | 51.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00100000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 83.59% |
| TXRH240920P00100000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.40 | -0.22 | -48.89% | 3 | 4 | 51.61% |
| TXRH241115P00100000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.30 | 0.10 | 5.00 | -0.05 | -14.29% | 10 | 11 | 62.43% |
| TXRH241220P00100000 | 2024-05-31 11:22AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.75 | +0.15 | +30.00% | 5 | 27 | 42.92% |
© 2024 Yahoo. All rights reserved.