Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 97 | 98 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 2 | 0 | 130.00 | 0.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 0.05 | -0.20 | -80.00% | 1 | 125 |
| 26.71 | +14.36 | +116.28% | 2 | 12 | 140.00 | 0.05 | -0.50 | -90.91% | 2 | 515 |
| 24.30 | +10.70 | +78.68% | 1 | 13 | 145.00 | 0.08 | -0.82 | -91.11% | 38 | 237 |
| 15.00 | +3.60 | +31.58% | 1 | 69 | 150.00 | 0.20 | -1.60 | -91.43% | 110 | 1,409 |
| 9.61 | +3.41 | +55.00% | 35 | 143 | 155.00 | 0.50 | -2.80 | -84.85% | 169 | 307 |
| 5.00 | +1.20 | +31.58% | 66 | 166 | 160.00 | 1.40 | -4.50 | -76.27% | 45 | 83 |
| 2.04 | +0.09 | +4.62% | 98 | 1,292 | 165.00 | 3.15 | -5.75 | -64.61% | 16 | 19 |
| 1.10 | +0.15 | +15.79% | 78 | 170 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 80 | 175.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 9 | 42 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.