Australia markets closed

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.43-3.71 (-2.17%)
At close: 04:00PM EDT
167.43 0.00 (0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.350.00--5
73.500.00-24100.000.650.00-527
-----105.000.600.00-5343
50.900.00-12110.00-----
56.200.00--1115.000.800.00--5
52.440.00-16120.000.050.00-11
32.500.00-27125.001.280.00-111
-----130.001.300.00-8253
23.300.00-10135.001.650.00-214
36.680.00-210140.002.66+0.56+26.67%160
31.740.00-221145.003.200.00-184
29.690.00-121150.004.20+0.70+20.00%2190
21.000.00-2399155.005.800.00-29160
19.000.00-213160.006.600.00-170
16.20-0.10-0.61%1142165.009.50+1.20+14.46%729
15.750.00-159170.0010.400.00-135
10.90-1.80-14.17%15562175.0013.050.00-122
10.000.00-9372180.0015.200.00-11
6.90-0.30-4.17%1201185.0022.370.00-33
5.600.00-7401190.00-----
5.200.00-1467195.00-----
4.000.00-24200.00-----
2.520.00-78210.00-----
1.050.00-22220.00-----
1.000.00--10230.00-----