Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 5 |
| 70.10 | 0.00 | - | 1 | 5 | 100.00 | 0.65 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 5 | 343 |
| 50.90 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | - | 1 | 115.00 | 0.80 | 0.00 | - | - | 5 |
| 51.50 | 0.00 | - | 1 | 7 | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 2 | 7 | 125.00 | 1.30 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 8 | 253 |
| 23.30 | 0.00 | - | 1 | 0 | 135.00 | 1.65 | 0.00 | - | 2 | 14 |
| 36.68 | 0.00 | - | 2 | 10 | 140.00 | 2.66 | 0.00 | - | 1 | 60 |
| 31.74 | 0.00 | - | 2 | 21 | 145.00 | 3.20 | 0.00 | - | 1 | 84 |
| 27.45 | 0.00 | - | 1 | 20 | 150.00 | 4.20 | 0.00 | - | 2 | 188 |
| 21.00 | 0.00 | - | 2 | 399 | 155.00 | 5.70 | 0.00 | - | 1 | 161 |
| 19.00 | 0.00 | - | 2 | 13 | 160.00 | 7.80 | +1.20 | +18.18% | 8 | 70 |
| 16.80 | +0.80 | +5.00% | 1 | 145 | 165.00 | 9.70 | +0.50 | +5.43% | 27 | 46 |
| 13.98 | -1.02 | -6.80% | 1 | 62 | 170.00 | 11.80 | +0.07 | +0.60% | 10 | 40 |
| 11.80 | 0.00 | - | 13 | 562 | 175.00 | 14.50 | +0.80 | +5.84% | 13 | 44 |
| 9.80 | 0.00 | - | 7 | 379 | 180.00 | 17.40 | +2.20 | +14.47% | 2 | 1 |
| 7.80 | 0.00 | - | 9 | 209 | 185.00 | 22.37 | 0.00 | - | 3 | 3 |
| 7.00 | 0.00 | - | 1 | 400 | 190.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 467 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 7 | 8 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.