Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 1 | 50.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 5 |
| 88.75 | 0.00 | - | 2 | 2 | 60.00 | 1.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 1.11 | 0.00 | - | 1 | 0 |
| 90.47 | 0.00 | - | 5 | 5 | 80.00 | 0.91 | 0.00 | - | 1 | 12 |
| 85.68 | 0.00 | - | 5 | 6 | 85.00 | 1.30 | 0.00 | - | 2 | 15 |
| 36.88 | 0.00 | - | 3 | 5 | 90.00 | 0.35 | 0.00 | - | 1 | 75 |
| 26.83 | 0.00 | - | 2 | 5 | 95.00 | 2.30 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 13 | 100.00 | 0.30 | 0.00 | - | 10 | 20 |
| 15.13 | 0.00 | - | 1 | 1 | 105.00 | 0.94 | 0.00 | - | 1 | 24 |
| 50.00 | 0.00 | - | 2 | 7 | 110.00 | 1.10 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | 2 | 12 | 115.00 | 0.45 | 0.00 | - | 1 | 263 |
| 33.85 | 0.00 | - | 5 | 24 | 120.00 | 0.60 | 0.00 | - | 1 | 13 |
| 29.44 | 0.00 | - | 1 | 211 | 125.00 | 0.96 | 0.00 | - | 11 | 18 |
| 25.55 | 0.00 | - | 1 | 20 | 130.00 | 4.50 | 0.00 | - | 1 | 4 |
| 37.38 | 0.00 | - | 2 | 4 | 135.00 | 5.30 | 0.00 | - | 2 | 4 |
| 20.50 | 0.00 | - | 1 | 29 | 140.00 | 2.06 | -0.04 | -1.90% | 3 | 59 |
| 14.60 | 0.00 | - | 2 | 26 | 145.00 | 2.50 | 0.00 | - | 3 | 6 |
| 14.50 | 0.00 | - | 13 | 37 | 150.00 | 3.50 | 0.00 | - | 12 | 49 |
| 22.40 | +8.10 | +56.64% | 2 | 45 | 155.00 | 4.55 | 0.00 | - | 3 | 59 |
| 18.02 | 0.00 | - | 2 | 9 | 160.00 | 11.90 | 0.00 | - | 1 | 1 |
| 18.15 | 0.00 | - | 2 | 19 | 165.00 | 7.80 | 0.00 | - | 16 | 49 |
| 12.00 | 0.00 | - | 5 | 32 | 170.00 | 8.55 | 0.00 | - | 2 | 129 |
| 10.30 | 0.00 | - | 28 | 53 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 107 | 180.00 | 31.70 | 0.00 | - | 1 | 1 |
| 6.34 | 0.00 | - | 44 | 52 | 185.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.