Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.27 | 0.00 | - | 6 | 6 |
| 29.72 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 15.79 | 0.00 | - | 7 | 1 | 155.00 | 1.41 | 0.00 | - | 2 | 9 |
| 14.50 | 0.00 | - | - | 2 | 160.00 | 1.45 | 0.00 | - | 1 | 38 |
| 10.40 | 0.00 | - | 1 | 54 | 165.00 | 2.25 | 0.00 | - | 6 | 28 |
| 6.20 | 0.00 | - | 2 | 143 | 170.00 | 4.40 | 0.00 | - | 8 | 15 |
| 3.70 | 0.00 | - | 5 | 151 | 175.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 12 | 31 | 180.00 | 9.80 | 0.00 | - | 11 | 10 |
| 1.07 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.