Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 20 | 20 |
| 38.75 | 0.00 | - | 3 | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 103 |
| 34.05 | 0.00 | - | 3 | 5 | 85.00 | 1.85 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 64 |
| 15.00 | 0.00 | - | 1 | 3 | 105.00 | 0.52 | 0.00 | - | 10 | 43 |
| 58.80 | 0.00 | - | 1 | 4 | 110.00 | 0.50 | 0.00 | - | 2 | 26 |
| 36.00 | 0.00 | - | 2 | 4 | 115.00 | 0.05 | 0.00 | - | 1 | 36 |
| 31.07 | 0.00 | - | 2 | 36 | 120.00 | 0.05 | 0.00 | - | 18 | 47 |
| 26.20 | 0.00 | - | 5 | 22 | 125.00 | 0.34 | -0.04 | -10.53% | 3 | 61 |
| 42.50 | 0.00 | - | 1 | 23 | 130.00 | 1.12 | +1.07 | +2,140.00% | 6 | 107 |
| 32.57 | 0.00 | - | 3 | 134 | 135.00 | 0.09 | 0.00 | - | 1 | 1,017 |
| 28.00 | 0.00 | - | 2 | 65 | 140.00 | 0.10 | 0.00 | - | 20 | 106 |
| 25.52 | 0.00 | - | 3 | 33 | 145.00 | 0.10 | 0.00 | - | 1 | 128 |
| 22.40 | 0.00 | - | 5 | 95 | 150.00 | 0.20 | 0.00 | - | 10 | 198 |
| 16.50 | +0.20 | +1.23% | 2 | 118 | 155.00 | 0.32 | -0.01 | -3.03% | 11 | 115 |
| 11.41 | -1.09 | -8.72% | 55 | 223 | 160.00 | 0.61 | -0.02 | -3.17% | 15 | 166 |
| 7.14 | 0.00 | - | 1 | 239 | 165.00 | 1.35 | +0.20 | +17.39% | 50 | 144 |
| 3.90 | -1.00 | -20.41% | 8 | 105 | 170.00 | 2.85 | +0.10 | +3.64% | 28 | 343 |
| 1.69 | -0.59 | -25.88% | 10 | 324 | 175.00 | 5.50 | +0.40 | +7.84% | 2 | 2 |
| 0.75 | -0.15 | -16.67% | 8 | 153 | 180.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 36 | 71 | 185.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.