Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00205000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.22 | 0.00 | - | - | 15 | 53.42% |
| TXN240517C00205000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 950 | 31.45% |
| TXN240531C00205000 | 2024-04-29 3:18PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 22.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00205000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 31.59 | 24.25 | 27.40 | 0.00 | - | - | 1 | 58.08% |
| TXN240607P00205000 | 2024-05-02 1:02PM EDT | 2024-06-07 | 31.65 | 24.15 | 27.40 | 0.00 | - | - | 1 | 51.55% |
© 2024 Yahoo. All rights reserved.