Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00187500 | 2024-05-03 12:38PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 194 | 12.50% |
| TXN240517C00187500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 156 | 272 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00187500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.