Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 105 | 227 | 3.13% |
| TXN240517C00182500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 200 | 977 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00182500 | 2024-04-29 2:24PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TXN240517P00182500 | 2024-04-29 2:54PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.