Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00177500 | 2024-05-06 9:31AM EDT | 2024-05-10 | 2.76 | 2.51 | 2.92 | +0.40 | +16.95% | 2 | 202 | 10.50% |
| TXN240517C00177500 | 2024-05-06 9:32AM EDT | 2024-05-17 | 3.45 | 3.55 | 3.75 | +0.21 | +6.48% | 5 | 976 | 15.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00177500 | 2024-05-06 9:42AM EDT | 2024-05-10 | 1.27 | 1.26 | 1.33 | -0.63 | -33.16% | 9 | 203 | 29.79% |
| TXN240517P00177500 | 2024-05-06 9:32AM EDT | 2024-05-17 | 2.37 | 2.19 | 2.27 | -0.43 | -15.36% | 1 | 485 | 27.04% |
© 2024 Yahoo. All rights reserved.