Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00172500 | 2024-05-06 9:34AM EDT | 2024-05-10 | 7.09 | 7.40 | 8.15 | +1.46 | +25.93% | 1 | 29 | 26.27% |
| TXN240517C00172500 | 2024-05-06 10:46AM EDT | 2024-05-17 | 6.60 | 7.30 | 7.90 | +0.20 | +3.12% | 2 | 256 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00172500 | 2024-05-06 11:55AM EDT | 2024-05-10 | 0.20 | 0.21 | 0.24 | -0.30 | -60.00% | 55 | 364 | 28.57% |
| TXN240517P00172500 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.65 | 0.66 | 0.71 | -0.49 | -42.98% | 22 | 1,378 | 25.51% |
© 2024 Yahoo. All rights reserved.