Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00167500 | 2024-05-03 12:39PM EDT | 2024-05-10 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TXN240517C00167500 | 2024-05-02 11:48AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00167500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 127 | 12.50% |
| TXN240517P00167500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 2,264 | 6.25% |
© 2024 Yahoo. All rights reserved.