Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00162500 | 2024-05-01 2:31PM EDT | 2024-05-10 | 13.15 | 18.55 | 19.60 | 0.00 | - | - | 1 | 65.58% |
| TXN240517C00162500 | 2024-05-06 3:04PM EDT | 2024-05-17 | 18.95 | 18.90 | 20.65 | +3.25 | +20.70% | 640 | 97 | 59.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00162500 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 134 | 42.97% |
| TXN240517P00162500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 37 | 243 | 30.08% |
© 2024 Yahoo. All rights reserved.