Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00152500 | 2024-05-06 1:15PM EDT | 2024-05-10 | 28.30 | 27.90 | 31.00 | +2.34 | +9.01% | 5 | 6 | 96.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00152500 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.37 | 0.00 | - | 10 | 44 | 89.26% |
| TXN240517P00152500 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.03 | 0.01 | 1.28 | -0.03 | -50.00% | 4 | 28 | 69.19% |
© 2024 Yahoo. All rights reserved.