Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241220C00095000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 108.50 | 96.25 | 99.25 | 0.00 | - | 1 | 1 | 57.72% |
| TXN250117C00095000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 108.50 | 96.95 | 99.95 | 0.00 | - | 1 | 4 | 60.69% |
| TXN251219C00095000 | 2023-12-21 12:21PM EDT | 2025-12-19 | 73.21 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920P00095000 | 2024-06-18 10:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,010 | 25.00% |
| TXN241018P00095000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 54.20% |
| TXN241220P00095000 | 2024-03-22 1:30PM EDT | 2024-12-20 | 0.38 | 0.44 | 0.70 | 0.00 | - | 1 | 4 | 54.18% |
| TXN250117P00095000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| TXN250417P00095000 | 2024-06-18 9:31AM EDT | 2025-04-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TXN250620P00095000 | 2024-06-06 2:58PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 12.50% |
| TXN251017P00095000 | 2024-04-04 3:21PM EDT | 2025-10-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 53.96% |
| TXN251219P00095000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.07 | 0.01 | 2.30 | 0.00 | - | 9 | 94 | 41.05% |
| TXN260116P00095000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.40 | 0.00 | - | 2 | 107 | 35.77% |
© 2024 Yahoo. All rights reserved.