Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00085000 | 2024-01-25 4:56PM EDT | 2025-01-17 | 82.68 | 77.80 | 82.00 | 0.00 | - | - | 1 | 0.00% |
| TXN250620C00085000 | 2024-06-17 12:48PM EDT | 2025-06-20 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXN251219C00085000 | 2023-11-15 11:45AM EDT | 2025-12-19 | 70.22 | 83.95 | 88.10 | 0.00 | - | 2 | 2 | 0.00% |
| TXN260116C00085000 | 2023-12-18 12:45PM EDT | 2026-01-16 | 82.90 | 80.60 | 84.60 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240719P00085000 | 2024-02-07 11:12AM EDT | 2024-07-19 | 0.15 | 0.01 | 1.34 | 0.00 | - | 2 | 1 | 179.79% |
| TXN241018P00085000 | 2024-04-22 12:35PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN241220P00085000 | 2024-02-22 12:29PM EDT | 2024-12-20 | 0.39 | 0.10 | 0.33 | 0.00 | - | 2 | 2 | 53.32% |
| TXN250117P00085000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| TXN250321P00085000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TXN250417P00085000 | 2024-06-27 11:36AM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| TXN250620P00085000 | 2023-12-06 1:39PM EDT | 2025-06-20 | 1.45 | 0.00 | 5.00 | 0.00 | - | 7 | 12 | 58.31% |
| TXN251017P00085000 | 2024-06-07 11:50AM EDT | 2025-10-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| TXN251219P00085000 | 2024-05-13 12:15PM EDT | 2025-12-19 | 0.75 | 0.04 | 1.93 | 0.00 | - | 2 | 243 | 44.69% |
| TXN260116P00085000 | 2024-05-20 11:27AM EDT | 2026-01-16 | 0.75 | 0.19 | 2.03 | 0.00 | - | 1 | 252 | 44.08% |
© 2024 Yahoo. All rights reserved.