Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00280000 | 2024-06-04 12:59PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 12.50% |
| TXN241220C00280000 | 2024-05-22 1:50PM EDT | 2024-12-20 | 0.77 | 0.36 | 0.46 | 0.00 | - | - | 97 | 27.66% |
| TXN250117C00280000 | 2024-06-24 10:50AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TXN250321C00280000 | 2024-05-31 11:17AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TXN250417C00280000 | 2024-06-07 11:07AM EDT | 2025-04-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TXN250620C00280000 | 2024-05-20 11:29AM EDT | 2025-06-20 | 2.13 | 1.72 | 2.47 | 0.00 | - | - | 1 | 27.33% |
| TXN251219C00280000 | 2024-05-20 2:32PM EDT | 2025-12-19 | 4.77 | 3.80 | 4.75 | 0.00 | - | 7 | 8 | 26.68% |
| TXN260116C00280000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250620P00280000 | 2024-05-22 9:52AM EDT | 2025-06-20 | 76.60 | 82.00 | 87.00 | 0.00 | - | 1 | 4 | 19.37% |
© 2024 Yahoo. All rights reserved.